Week of October 5, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 5, 2026 | $73.82 | 14,924,049 | 1:1 | $87.21 | $90.75 | $71.60 |
| October 6, 2026 | $66.70 | 10,160,223 | 1:1 | $73.35 | $73.40 | $63.90 |
| October 7, 2026 | $66.96 | 11,562,312 | 1:1 | $65.86 | $67.15 | $64.27 |
| October 8, 2026 | $65.02 | 3,848,310 | 1:1 | $67.14 | $67.97 | $63.79 |
| October 9, 2026 | $71.38 | 4,381,740 | 1:1 | $64.78 | $72.44 | $64.78 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
